| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 2.20 | 17.20 | 11 | 0 | 2024-10 | 2.20 | 17.20 | 11 | 0 |
| 2024-09 | 2.20 | 17.20 | 11 | 0 | 2024-08 | 2.20 | 17.20 | 11 | 0 |
| 2024-07 | 2.20 | 17.20 | 11 | 0 | 2024-06 | 2.20 | 17.20 | 11 | 0 |
| 2024-05 | 2.20 | 17.20 | 11 | 0 | 2024-04 | 2.20 | 17.20 | 11 | 1 |
| 2024-01 | 2.20 | 17.40 | 0 | 14 | 2023-11 | 2.20 | 17.92 | 0 | 11 |
| 2023-10 | 2.20 | 17.91 | 0 | 11 | 2023-09 | 2.20 | 17.89 | 0 | 11 |
| 2023-08 | 2.20 | 16.24 | 0 | 16 | 2023-06 | 2.10 | 17.30 | 41 | 0 |
| 2023-05 | 1.90 | 17.30 | 21 | 0 | 2023-03 | 1.70 | 17.30 | 13 | 0 |
| 2023-02 | 1.70 | 17.30 | 11 | 0 | 2023-01 | 2.73 | 17.30 | 11 | 0 |
| 2022-12 | 2.71 | 17.30 | 11 | 0 | 2022-11 | 3.70 | 17.30 | 11 | 0 |
| 2022-09 | 4.14 | 17.30 | 11 | 0 | 2022-08 | 4.80 | 17.30 | 11 | 0 |
| 2022-07 | 4.70 | 17.30 | 11 | 0 | 2022-06 | 4.74 | 17.30 | 11 | 0 |
| 2022-05 | 5.49 | 17.30 | 11 | 0 | 2022-04 | 6.38 | 17.27 | 8 | 5 |
| 2022-03 | 3.70 | 17.32 | 0 | 5 | 2022-02 | 3.70 | 17.22 | 0 | 5 |
| 2022-01 | 3.70 | 17.20 | 0 | 5 | 2021-12 | 3.70 | 17.15 | 0 | 16 |
| 2021-11 | 3.70 | 17.10 | 0 | 11 | 2021-10 | 3.70 | 17.10 | 0 | 11 |
| 2021-09 | 3.70 | 17.26 | 0 | 12 | 2021-08 | 3.70 | 17.16 | 0 | 17 |
| 2021-07 | 3.70 | 17.26 | 0 | 26 | 2021-06 | 3.70 | 17.26 | 7 | 21 |
| 2021-05 | 3.70 | 17.25 | 5 | 15 | 2021-04 | 3.70 | 17.27 | 12 | 8 |
| 2021-03 | 3.70 | 17.33 | 6 | 15 | 2021-02 | 3.70 | 17.40 | 10 | 17 |
| 2021-01 | 3.69 | 17.27 | 13 | 15 | 2020-12 | 3.69 | 17.35 | 6 | 9 |
| 2020-11 | 3.70 | 17.20 | 0 | 11 | 2020-10 | 3.70 | 17.30 | 5 | 14 |
| 2020-09 | 3.70 | 17.26 | 6 | 4 | 2020-08 | 3.70 | 17.76 | 8 | 9 |
| 2020-06 | 3.70 | 17.93 | 4 | 12 | 2020-05 | 3.78 | 17.77 | 13 | 6 |