| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05 | 75.90 | 128.99 | 40 | 16 | 2023-04 | 75.14 | 108.60 | 22 | 12 |
| 2023-03 | 71.46 | 78.80 | 25 | 11 | 2023-02 | 63.68 | 78.80 | 20 | 14 |
| 2023-01 | 62.95 | 78.68 | 30 | 17 | 2022-12 | 61.56 | 78.58 | 39 | 15 |
| 2022-11 | 63.15 | 79.29 | 53 | 11 | 2022-10 | 62.80 | 100.10 | 52 | 11 |
| 2022-09 | 65.10 | 100.10 | 19 | 10 | 2022-08 | 64.67 | 100.10 | 26 | 5 |
| 2022-07 | 64.69 | 100.10 | 30 | 5 | 2022-06 | 64.66 | 100.10 | 34 | 2 |
| 2022-05 | 64.67 | 100.10 | 37 | 0 | 2022-04 | 63.24 | 93.30 | 32 | 1 |
| 2022-03 | 60.52 | 85.55 | 32 | 0 | 2022-02 | 59.78 | 85.70 | 15 | 0 |
| 2022-01 | 59.80 | 85.70 | 14 | 0 | 2021-12 | 59.57 | 85.70 | 17 | 0 |
| 2021-11 | 60.49 | 85.70 | 14 | 0 | 2021-10 | 58.80 | 85.70 | 15 | 0 |
| 2021-09 | 55.49 | 85.70 | 13 | 0 | 2021-08 | 46.40 | 85.70 | 11 | 0 |
| 2021-07 | 46.40 | 207.65 | 11 | 0 | 2021-01 | 46.35 | 248.30 | 42 | 0 |
| 2020-10 | 44.60 | 248.30 | 21 | 0 | 2020-09 | 44.50 | 248.30 | 21 | 0 |
| 2020-07 | 40.23 | 248.30 | 24 | 0 | 2020-06 | 45.12 | 248.30 | 21 | 0 |
| 2020-03 | 64.50 | 248.30 | 5 | 7 | 2020-02 | 64.50 | 248.30 | 5 | 11 |
| 2020-01 | 62.47 | 248.30 | 5 | 11 | 2019-12 | 55.50 | 248.23 | 5 | 14 |
| 2019-11 | 50.46 | 88.56 | 11 | 17 | 2019-10 | 46.22 | 58.50 | 6 | 11 |
| 2019-09 | 44.91 | 58.50 | 7 | 11 | 2019-08 | 37.71 | 58.48 | 2 | 12 |