| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 13.50 | 16.47 | 0 | 32 | 2024-11 | 13.50 | 16.45 | 0 | 36 |
| 2024-10 | 13.96 | 21.33 | 44 | 27 | 2024-09 | 13.94 | 21.95 | 54 | 21 |
| 2024-08 | 13.60 | 21.86 | 46 | 21 | 2024-07 | 13.09 | 21.83 | 53 | 22 |
| 2024-06 | 12.61 | 21.36 | 35 | 5 | 2024-05 | 11.78 | 20.90 | 12 | 0 |
| 2024-04 | 15.90 | 20.90 | 11 | 0 | 2024-03 | 15.90 | 20.90 | 11 | 0 |
| 2024-02 | 15.90 | 20.90 | 10 | 0 | 2024-01 | 15.90 | 20.90 | 11 | 0 |
| 2023-12 | 15.90 | 20.90 | 11 | 0 | 2023-11 | 15.90 | 20.91 | 11 | 8 |
| 2023-10 | 15.90 | 20.89 | 11 | 11 | 2023-09 | 15.36 | 21.28 | 5 | 15 |
| 2023-08 | 15.57 | 20.96 | 9 | 11 | 2023-07 | 16.00 | 21.00 | 11 | 0 |
| 2023-06 | 16.00 | 21.00 | 11 | 0 | 2023-05 | 16.00 | 21.00 | 13 | 1 |
| 2023-04 | 16.00 | 21.00 | 20 | 0 | 2023-03 | 16.00 | 20.93 | 0 | 11 |
| 2023-02 | 16.00 | 20.93 | 0 | 11 | 2023-01 | 15.08 | 20.93 | 21 | 11 |
| 2022-12 | 15.10 | 20.44 | 21 | 10 | 2022-11 | 15.28 | 19.88 | 25 | 26 |
| 2022-10 | 16.80 | 19.90 | 0 | 21 | 2022-09 | 16.80 | 19.91 | 0 | 21 |
| 2022-08 | 17.06 | 20.67 | 1 | 21 | 2022-07 | 16.69 | 21.62 | 0 | 21 |
| 2022-06 | 16.07 | 21.26 | 15 | 31 | 2022-05 | 17.39 | 21.71 | 26 | 32 |
| 2022-04 | 18.46 | 22.25 | 62 | 45 | 2022-03 | 18.30 | 22.58 | 161 | 60 |
| 2022-02 | 15.36 | 20.48 | 72 | 66 | 2022-01 | 14.60 | 19.14 | 49 | 55 |
| 2021-12 | 14.13 | 18.38 | 47 | 55 | 2021-11 | 13.96 | 18.54 | 45 | 41 |