| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 42.18 | 46.30 | 11 | 0 | 2024-11 | 42.26 | 46.30 | 12 | 0 |
| 2024-10 | 41.90 | 46.30 | 12 | 0 | 2024-09 | 41.23 | 46.30 | 11 | 0 |
| 2024-08 | 38.30 | 46.30 | 11 | 0 | 2024-07 | 37.83 | 46.30 | 12 | 0 |
| 2024-06 | 40.19 | 46.30 | 1 | 11 | 2024-05 | 40.21 | 46.30 | 1 | 11 |
| 2024-04 | 40.27 | 46.30 | 8 | 11 | 2024-03 | 39.50 | 46.21 | 14 | 12 |
| 2024-02 | 40.24 | 46.20 | 12 | 11 | 2024-01 | 37.55 | 46.23 | 13 | 11 |
| 2023-12 | 36.32 | 46.33 | 13 | 12 | 2023-11 | 35.68 | 45.83 | 19 | 11 |
| 2023-10 | 34.38 | 44.90 | 20 | 0 | 2023-09 | 34.64 | 44.90 | 16 | 0 |
| 2023-08 | 35.72 | 44.90 | 22 | 0 | 2023-07 | 37.37 | 44.90 | 16 | 0 |
| 2023-06 | 37.15 | 44.90 | 19 | 0 | 2023-05 | 37.17 | 45.67 | 18 | 0 |
| 2023-04 | 36.92 | 46.30 | 12 | 0 | 2023-03 | 38.19 | 46.30 | 11 | 0 |
| 2023-02 | 38.10 | 46.37 | 9 | 3 | 2023-01 | 37.59 | 46.53 | 13 | 12 |
| 2022-12 | 37.02 | 46.43 | 17 | 21 | 2022-11 | 36.72 | 46.53 | 15 | 22 |
| 2022-10 | 35.92 | 46.49 | 12 | 18 | 2022-09 | 35.19 | 46.49 | 13 | 11 |
| 2022-08 | 33.52 | 46.19 | 8 | 12 | 2022-07 | 34.66 | 44.20 | 3 | 2 |
| 2022-06 | 34.67 | 44.20 | 14 | 0 | 2022-05 | 36.55 | 44.20 | 11 | 0 |
| 2022-04 | 34.80 | 44.20 | 11 | 0 | 2022-02 | 34.65 | 44.20 | 3 | 0 |
| 2022-01 | 34.65 | 44.20 | 3 | 0 | 2021-12 | 37.80 | 44.20 | 11 | 0 |
| 2021-11 | 35.28 | 44.20 | 23 | 5 | 2021-10 | 35.42 | 44.23 | 22 | 6 |
| 2021-09 | 35.33 | 45.51 | 26 | 17 | 2021-08 | 35.51 | 45.21 | 47 | 24 |
| 2021-07 | 35.69 | 43.83 | 49 | 12 | 2021-06 | 36.20 | 44.21 | 50 | 14 |
| 2021-05 | 38.21 | 45.75 | 49 | 20 | 2021-04 | 40.01 | 50.20 | 51 | 13 |
| 2021-03 | 39.81 | 48.89 | 50 | 14 | 2021-02 | 39.80 | 47.59 | 46 | 8 |
| 2021-01 | 36.25 | 52.28 | 36 | 11 | 2020-12 | 30.46 | 44.88 | 42 | 13 |