| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 2.30 | 10.73 | 42 | 42 | 2024-11 | 2.30 | 10.72 | 42 | 42 |
| 2024-10 | 2.30 | 10.72 | 41 | 42 | 2024-09 | 2.31 | 10.69 | 42 | 42 |
| 2024-08 | 2.30 | 10.74 | 40 | 42 | 2024-07 | 2.29 | 10.65 | 41 | 42 |
| 2024-06 | 2.26 | 10.73 | 13 | 43 | 2024-05 | 2.70 | 10.70 | 0 | 42 |
| 2024-04 | 2.70 | 10.83 | 0 | 48 | 2024-03 | 2.70 | 10.94 | 0 | 53 |
| 2024-02 | 2.70 | 10.91 | 0 | 53 | 2024-01 | 2.70 | 10.90 | 0 | 52 |
| 2023-12 | 2.70 | 10.95 | 0 | 49 | 2023-11 | 2.70 | 12.03 | 0 | 48 |
| 2023-10 | 3.68 | 12.16 | 0 | 60 | 2023-09 | 4.60 | 12.40 | 2 | 58 |
| 2023-08 | 4.60 | 11.93 | 0 | 61 | 2023-07 | 4.60 | 11.65 | 3 | 53 |
| 2023-06 | 4.60 | 11.77 | 8 | 68 | 2023-05 | 4.60 | 12.66 | 9 | 52 |
| 2023-04 | 4.60 | 12.94 | 9 | 21 | 2023-03 | 4.60 | 12.95 | 8 | 21 |
| 2023-02 | 4.60 | 12.97 | 11 | 21 | 2023-01 | 4.60 | 12.96 | 6 | 21 |
| 2022-12 | 4.60 | 12.94 | 10 | 21 | 2022-11 | 4.60 | 12.92 | 10 | 21 |
| 2022-10 | 4.60 | 12.35 | 11 | 23 | 2022-09 | 4.60 | 12.36 | 9 | 21 |
| 2022-08 | 4.60 | 12.34 | 11 | 22 | 2022-07 | 4.21 | 12.17 | 11 | 22 |
| 2022-06 | 3.67 | 11.70 | 15 | 16 | 2022-05 | 4.56 | 10.67 | 18 | 18 |
| 2022-04 | 6.90 | 9.65 | 2 | 21 | 2022-03 | 6.90 | 9.17 | 0 | 22 |
| 2022-02 | 6.90 | 10.85 | 3 | 32 | 2022-01 | 6.90 | 11.94 | 6 | 32 |
| 2021-12 | 6.90 | 11.87 | 9 | 31 | 2021-11 | 6.90 | 11.53 | 5 | 22 |
| 2021-10 | 6.83 | 11.29 | 3 | 10 | 2021-09 | 7.40 | 12.07 | 1 | 12 |
| 2021-08 | 7.59 | 13.19 | 5 | 24 | 2021-07 | 4.52 | 13.19 | 0 | 26 |
| 2021-06 | 8.31 | 13.16 | 1 | 30 | 2021-05 | 8.75 | 13.35 | 1 | 31 |
| 2021-04 | 8.70 | 13.33 | 0 | 20 | 2021-03 | 8.70 | 13.44 | 9 | 17 |
| 2021-02 | 8.70 | 12.55 | 18 | 36 | 2021-01 | 8.85 | 13.80 | 13 | 12 |