| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 24.00 | 32.40 | 11 | 11 | 2024-11 | 24.00 | 29.72 | 11 | 12 |
| 2024-10 | 24.00 | 25.70 | 11 | 11 | 2024-09 | 24.01 | 26.05 | 11 | 12 |
| 2024-08 | 24.18 | 31.01 | 11 | 11 | 2024-07 | 24.29 | 32.81 | 12 | 13 |
| 2024-06 | 24.18 | 32.76 | 5 | 20 | 2024-04 | 55.10 | 30.20 | 11 | 0 |
| 2024-03 | 55.10 | 30.20 | 11 | 0 | 2024-02 | 36.74 | 30.29 | 11 | 2 |
| 2024-01 | 17.19 | 28.91 | 11 | 6 | 2023-12 | 5.00 | 24.95 | 0 | 11 |
| 2023-11 | 5.00 | 26.89 | 0 | 11 | 2023-10 | 5.00 | 26.87 | 0 | 11 |
| 2022-12 | 5.00 | 24.18 | 0 | 21 | 2022-11 | 7.52 | 24.35 | 6 | 21 |
| 2022-10 | 8.75 | 24.41 | 13 | 21 | 2022-09 | 6.01 | 24.97 | 15 | 21 |
| 2022-08 | 7.44 | 23.76 | 12 | 21 | 2022-07 | 5.00 | 23.94 | 11 | 21 |
| 2022-06 | 6.07 | 24.02 | 18 | 21 | 2022-05 | 10.61 | 24.86 | 20 | 11 |
| 2022-04 | 12.98 | 22.93 | 42 | 16 | 2022-03 | 10.01 | 21.91 | 52 | 11 |
| 2022-02 | 7.34 | 21.90 | 60 | 11 | 2022-01 | 3.64 | 25.40 | 6 | 0 |
| 2021-12 | 4.29 | 23.88 | 8 | 1 | 2021-11 | 7.15 | 17.80 | 6 | 16 |
| 2021-10 | 9.38 | 17.80 | 2 | 21 | 2021-09 | 10.03 | 17.80 | 10 | 12 |
| 2021-08 | 9.66 | 17.80 | 19 | 11 | 2021-07 | 10.32 | 17.80 | 14 | 11 |
| 2021-06 | 12.06 | 17.80 | 16 | 11 | 2021-05 | 12.06 | 17.80 | 22 | 11 |
| 2021-04 | 10.23 | 17.80 | 10 | 11 | 2021-03 | 8.96 | 17.87 | 8 | 26 |
| 2021-02 | 9.54 | 17.75 | 12 | 31 | 2021-01 | 11.29 | 15.30 | 4 | 15 |
| 2020-12 | 10.30 | 15.28 | 4 | 11 | 2020-11 | 8.05 | 18.30 | 11 | 0 |
| 2020-10 | 9.90 | 18.30 | 11 | 0 | 2020-09 | 8.16 | 18.29 | 20 | 3 |
| 2020-08 | 8.05 | 7.70 | 11 | 0 | 2020-07 | 8.34 | 7.70 | 21 | 0 |
| 2020-06 | 8.03 | 7.70 | 24 | 0 | 2020-05 | 7.74 | 9.20 | 11 | 1 |
| 2020-04 | 9.00 | 12.95 | 0 | 11 | 2020-03 | 9.00 | 13.61 | 8 | 7 |