| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 5.15 | 6.60 | 108 | 132 | 2024-11 | 5.12 | 6.63 | 144 | 140 |
| 2024-10 | 5.09 | 6.59 | 115 | 140 | 2024-09 | 5.18 | 6.43 | 114 | 146 |
| 2024-08 | 5.52 | 6.63 | 140 | 187 | 2024-07 | 5.49 | 6.96 | 168 | 225 |
| 2024-06 | 5.52 | 6.63 | 160 | 120 | 2024-05 | 5.30 | 6.49 | 148 | 67 |
| 2024-04 | 5.24 | 6.47 | 106 | 83 | 2024-03 | 5.25 | 6.50 | 91 | 76 |
| 2024-02 | 5.11 | 6.42 | 62 | 65 | 2024-01 | 5.09 | 6.41 | 60 | 63 |
| 2023-12 | 5.12 | 6.42 | 67 | 63 | 2023-11 | 5.03 | 6.40 | 69 | 71 |
| 2023-10 | 5.03 | 6.38 | 70 | 64 | 2023-09 | 5.03 | 6.37 | 71 | 68 |
| 2023-08 | 5.11 | 6.29 | 105 | 89 | 2023-07 | 5.46 | 6.61 | 162 | 103 |
| 2023-06 | 5.52 | 6.79 | 144 | 103 | 2023-05 | 5.31 | 6.95 | 92 | 90 |
| 2023-04 | 5.58 | 7.01 | 95 | 82 | 2023-03 | 5.72 | 7.03 | 92 | 82 |
| 2023-02 | 5.73 | 7.05 | 105 | 89 | 2023-01 | 5.65 | 6.98 | 96 | 101 |
| 2022-12 | 5.72 | 6.97 | 110 | 109 | 2022-11 | 5.80 | 7.10 | 119 | 180 |
| 2022-10 | 5.92 | 7.05 | 161 | 134 | 2022-09 | 6.00 | 7.07 | 139 | 112 |
| 2022-08 | 6.08 | 7.27 | 129 | 104 | 2022-07 | 6.11 | 7.35 | 166 | 111 |
| 2022-06 | 6.06 | 7.46 | 83 | 33 | 2022-05 | 6.01 | 7.43 | 70 | 33 |
| 2022-04 | 6.09 | 7.34 | 139 | 47 | 2022-03 | 5.91 | 7.25 | 63 | 37 |
| 2022-02 | 5.79 | 6.94 | 29 | 20 | 2022-01 | 5.75 | 6.97 | 25 | 12 |
| 2021-12 | 5.71 | 6.99 | 19 | 13 | 2021-11 | 6.00 | 7.46 | 32 | 21 |
| 2021-10 | 5.96 | 7.47 | 45 | 22 | 2021-09 | 6.02 | 7.47 | 29 | 18 |
| 2021-08 | 6.03 | 7.45 | 54 | 47 | 2021-07 | 6.02 | 7.46 | 46 | 56 |
| 2021-06 | 5.91 | 7.45 | 48 | 64 | 2021-05 | 5.83 | 7.41 | 55 | 110 |
| 2021-04 | 5.91 | 7.34 | 70 | 131 | 2021-03 | 5.52 | 7.39 | 46 | 50 |
| 2021-02 | 5.52 | 7.46 | 39 | 42 | 2021-01 | 5.44 | 7.35 | 36 | 48 |