| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 19.60 | 38.13 | 0 | 12 | 2024-10 | 19.60 | 38.21 | 0 | 12 |
| 2024-09 | 19.67 | 26.30 | 7 | 4 | 2024-08 | 19.80 | 29.42 | 1 | 6 |
| 2024-07 | 19.80 | 30.10 | 1 | 0 | 2024-06 | 19.76 | 32.37 | 4 | 2 |
| 2024-05 | 19.70 | 35.20 | 1 | 0 | 2024-04 | 19.74 | 35.20 | 13 | 0 |
| 2024-03 | 19.80 | 35.20 | 11 | 0 | 2024-02 | 19.96 | 35.20 | 15 | 0 |
| 2024-01 | 19.91 | 35.20 | 15 | 0 | 2023-12 | 18.72 | 31.25 | 31 | 0 |
| 2023-11 | 16.74 | 30.30 | 47 | 0 | 2023-10 | 14.47 | 30.30 | 49 | 3 |
| 2023-09 | 9.34 | 30.20 | 32 | 1 | 2023-08 | 7.94 | 22.32 | 15 | 12 |
| 2023-07 | 8.00 | 20.00 | 9 | 11 | 2023-06 | 8.00 | 20.00 | 5 | 11 |
| 2023-05 | 8.00 | 20.00 | 5 | 11 | 2023-04 | 8.00 | 20.00 | 5 | 11 |
| 2023-03 | 8.00 | 20.00 | 5 | 11 | 2023-02 | 8.00 | 20.00 | 6 | 11 |
| 2023-01 | 8.02 | 20.00 | 28 | 11 | 2022-12 | 8.04 | 20.00 | 29 | 10 |
| 2022-11 | 8.05 | 22.42 | 29 | 3 | 2022-10 | 10.61 | 23.51 | 16 | 4 |
| 2022-09 | 11.70 | 23.85 | 7 | 0 | 2022-08 | 11.70 | 24.27 | 7 | 2 |
| 2022-07 | 11.69 | 30.05 | 7 | 3 | 2022-06 | 8.73 | 30.90 | 7 | 0 |
| 2022-05 | 7.00 | 27.65 | 7 | 3 | 2022-04 | 7.00 | 22.70 | 3 | 7 |
| 2022-03 | 7.00 | 22.80 | 2 | 12 | 2022-02 | 7.00 | 22.90 | 2 | 11 |
| 2022-01 | 7.00 | 22.90 | 2 | 11 | 2021-12 | 7.00 | 22.90 | 1 | 11 |
| 2021-11 | 7.01 | 26.16 | 7 | 12 | 2021-10 | 7.39 | 29.90 | 12 | 11 |
| 2021-09 | 7.02 | 27.96 | 20 | 2 | 2021-08 | 7.36 | 23.49 | 14 | 4 |
| 2021-01 | 8.00 | 21.86 | 0 | 14 | 2020-12 | 8.00 | 23.51 | 1 | 12 |
| 2020-11 | 8.00 | 22.63 | 0 | 14 | 2020-10 | 8.00 | 22.62 | 0 | 23 |
| 2020-09 | 8.00 | 19.94 | 11 | 1 | 2020-08 | 8.00 | 20.30 | 11 | 0 |
| 2020-07 | 8.00 | 20.30 | 11 | 0 | 2020-06 | 8.00 | 20.30 | 11 | 11 |