| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 84.25 | 95.87 | 11 | 28 | 2024-10 | 85.10 | 96.07 | 19 | 34 |
| 2024-09 | 86.57 | 101.05 | 21 | 41 | 2024-08 | 87.63 | 105.45 | 18 | 52 |
| 2024-07 | 92.31 | 104.42 | 29 | 71 | 2024-06 | 80.37 | 89.50 | 17 | 35 |
| 2024-05 | 82.59 | 91.77 | 18 | 27 | 2024-04 | 85.02 | 98.95 | 33 | 38 |
| 2024-03 | 94.41 | 107.79 | 20 | 39 | 2024-02 | 89.21 | 100.52 | 32 | 38 |
| 2024-01 | 90.41 | 106.11 | 25 | 34 | 2023-12 | 80.20 | 91.93 | 29 | 33 |
| 2023-11 | 75.21 | 85.58 | 19 | 40 | 2023-10 | 78.30 | 85.95 | 19 | 38 |
| 2023-09 | 81.81 | 89.08 | 30 | 35 | 2023-08 | 90.58 | 98.08 | 39 | 27 |
| 2023-07 | 107.47 | 120.18 | 40 | 33 | 2023-06 | 110.38 | 124.77 | 38 | 35 |
| 2023-05 | 113.69 | 127.40 | 42 | 31 | 2023-04 | 123.47 | 145.85 | 32 | 31 |
| 2023-03 | 148.62 | 171.30 | 35 | 43 | 2023-02 | 137.76 | 166.28 | 71 | 87 |
| 2023-01 | 94.40 | 105.99 | 66 | 70 | 2022-12 | 89.70 | 100.04 | 73 | 93 |
| 2022-11 | 87.48 | 97.59 | 82 | 75 | 2022-10 | 86.56 | 94.96 | 52 | 62 |
| 2022-09 | 86.67 | 93.75 | 55 | 57 | 2022-08 | 86.00 | 93.77 | 58 | 63 |
| 2022-07 | 84.37 | 92.47 | 51 | 43 | 2022-06 | 87.29 | 100.82 | 58 | 51 |
| 2022-05 | 88.94 | 100.42 | 53 | 60 | 2022-04 | 89.88 | 98.29 | 50 | 101 |
| 2022-03 | 84.78 | 93.49 | 78 | 109 | 2022-02 | 86.03 | 95.73 | 72 | 132 |
| 2022-01 | 91.33 | 100.47 | 80 | 131 | 2021-12 | 91.85 | 99.58 | 86 | 133 |
| 2021-11 | 89.45 | 98.01 | 89 | 101 | 2021-10 | 83.04 | 91.00 | 82 | 125 |
| 2021-09 | 83.80 | 92.02 | 60 | 98 | 2021-08 | 87.74 | 97.16 | 79 | 114 |
| 2021-07 | 76.06 | 84.53 | 96 | 101 | 2021-06 | 64.83 | 72.47 | 107 | 87 |
| 2021-05 | 58.52 | 65.95 | 91 | 105 | 2021-04 | 66.44 | 72.27 | 89 | 94 |
| 2021-03 | 63.56 | 74.07 | 110 | 69 | 2021-02 | 45.35 | 56.48 | 59 | 31 |
| 2021-01 | 43.81 | 52.21 | 32 | 33 | 2020-12 | 36.17 | 43.78 | 48 | 65 |