| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 42.58 | 61.76 | 20 | 3 | 2024-10 | 42.62 | 61.71 | 21 | 3 |
| 2024-09 | 46.21 | 66.82 | 25 | 3 | 2024-08 | 46.47 | 67.68 | 21 | 3 |
| 2024-07 | 45.67 | 66.60 | 22 | 9 | 2024-06 | 50.89 | 59.53 | 27 | 5 |
| 2024-05 | 37.78 | 58.31 | 31 | 3 | 2024-04 | 20.10 | 49.50 | 43 | 0 |
| 2024-03 | 20.10 | 39.04 | 50 | 0 | 2024-02 | 20.76 | 20.00 | 54 | 0 |
| 2024-01 | 21.00 | 20.00 | 45 | 0 | 2023-12 | 21.00 | 20.00 | 51 | 0 |
| 2023-11 | 21.00 | 20.00 | 53 | 0 | 2023-01 | 21.05 | 20.00 | 6 | 11 |
| 2022-12 | 15.05 | 20.00 | 11 | 0 | 2022-11 | 15.00 | 20.00 | 11 | 0 |
| 2022-10 | 20.10 | 20.00 | 5 | 0 | 2022-08 | 16.42 | 20.00 | 11 | 0 |
| 2021-12 | 15.10 | 20.00 | 11 | 0 | 2021-08 | 20.10 | 20.00 | 11 | 0 |
| 2021-05 | 20.10 | 20.00 | 11 | 0 | 2021-02 | 19.70 | 19.95 | 0 | 5 |
| 2021-01 | 19.73 | 25.30 | 11 | 0 | 2020-05 | 19.65 | 25.30 | 11 | 0 |
| 2020-03 | 18.50 | 25.30 | 0 | 2 | 2020-02 | 18.50 | 25.30 | 0 | 2 |
| 2020-01 | 18.50 | 25.30 | 0 | 2 | 2019-12 | 18.50 | 25.30 | 0 | 2 |
| 2019-11 | 18.57 | 25.34 | 10 | 2 | 2019-10 | 18.59 | 25.37 | 13 | 2 |
| 2019-09 | 18.54 | 25.72 | 12 | 4 | 2019-08 | 18.13 | 26.09 | 16 | 6 |
| 2019-07 | 16.15 | 25.80 | 15 | 11 | 2019-06 | 14.13 | 25.43 | 24 | 16 |
| 2019-05 | 14.03 | 26.32 | 17 | 16 | 2019-04 | 13.86 | 23.81 | 16 | 14 |
| 2019-03 | 13.45 | 27.90 | 23 | 15 | 2019-02 | 12.70 | 30.50 | 21 | 12 |
| 2019-01 | 12.89 | 30.50 | 15 | 1 | 2018-12 | 12.75 | 30.50 | 17 | 0 |
| 2018-11 | 12.61 | 28.36 | 21 | 5 | 2018-10 | 13.23 | 14.50 | 20 | 5 |
| 2018-09 | 14.68 | 16.99 | 10 | 5 | 2018-08 | 14.41 | 31.43 | 18 | 8 |
| 2018-07 | 15.70 | 32.30 | 11 | 6 | 2018-06 | 15.32 | 32.44 | 13 | 11 |
| 2018-05 | 11.65 | 13.94 | 11 | 0 |