| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08 | 120.44 | 136.06 | 27 | 36 | 2020-07 | 117.63 | 137.08 | 20 | 33 |
| 2020-06 | 106.66 | 133.76 | 32 | 26 | 2020-05 | 90.83 | 114.95 | 13 | 36 |
| 2020-04 | 90.26 | 115.41 | 21 | 34 | 2020-03 | 93.24 | 112.88 | 35 | 20 |
| 2020-02 | 95.46 | 111.88 | 55 | 20 | 2020-01 | 93.52 | 105.07 | 30 | 29 |
| 2019-12 | 91.70 | 102.05 | 35 | 39 | 2019-11 | 91.98 | 102.39 | 34 | 36 |
| 2019-10 | 87.73 | 98.19 | 57 | 47 | 2019-09 | 85.41 | 92.06 | 47 | 26 |
| 2019-08 | 83.34 | 89.67 | 20 | 16 | 2019-07 | 81.54 | 90.70 | 37 | 64 |
| 2019-06 | 88.86 | 101.67 | 36 | 52 | 2019-05 | 92.06 | 104.30 | 33 | 40 |
| 2019-04 | 88.75 | 97.26 | 56 | 29 | 2019-03 | 75.29 | 82.37 | 64 | 21 |
| 2019-02 | 69.38 | 76.57 | 55 | 40 | 2019-01 | 68.19 | 76.23 | 62 | 35 |
| 2018-12 | 64.89 | 76.08 | 72 | 64 | 2018-11 | 56.98 | 67.71 | 60 | 26 |
| 2018-10 | 62.10 | 70.29 | 38 | 33 | 2018-09 | 64.53 | 70.10 | 35 | 24 |
| 2018-08 | 65.05 | 71.18 | 58 | 21 | 2018-07 | 63.41 | 71.43 | 53 | 13 |
| 2018-06 | 57.54 | 65.55 | 49 | 25 | 2018-05 | 53.66 | 59.29 | 22 | 23 |
| 2018-02 | 33.00 | 41.00 | 15 | 25 | 2018-01 | 31.50 | 38.00 | 40 | 31 |
| 2017-12 | 30.00 | 38.00 | 20 | 10 | 2017-11 | 28.50 | 38.00 | 10 | 17 |
| 2017-10 | 33.00 | 39.33 | 20 | 15 | 2017-09 | 31.00 | 38.00 | 20 | 20 |
| 2017-08 | 33.40 | 38.60 | 10 | 24 | 2017-07 | 36.00 | 41.00 | 15 | 20 |
| 2017-06 | 37.00 | 42.00 | 10 | 20 | 2017-04 | 38.50 | 40.50 | 15 | 30 |
| 2017-03 | 38.50 | 40.50 | 15 | 30 | 2017-01 | 39.00 | 42.00 | 20 | 20 |
| 2016-10 | 38.00 | 42.00 | 30 | 30 | 2016-09 | 42.00 | 46.00 | 30 | 60 |
| 2016-08 | 35.50 | 39.25 | 18 | 40 | 2016-05 | 30.00 | 35.50 | 30 | 10 |
| 2016-04 | 31.50 | 37.00 | 38 | 35 | 2016-03 | 30.00 | 36.00 | 35 | 30 |
| 2016-02 | 32.00 | 37.00 | 20 | 30 | 2015-12 | 26.75 | 35.50 | 43 | 34 |