| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 6.81 | 10.52 | 79 | 32 | 2024-10 | 6.73 | 10.52 | 78 | 32 |
| 2024-09 | 6.77 | 10.51 | 79 | 33 | 2024-08 | 6.32 | 10.87 | 66 | 33 |
| 2024-07 | 6.23 | 10.68 | 72 | 38 | 2024-06 | 6.02 | 10.51 | 50 | 33 |
| 2024-05 | 6.13 | 11.14 | 48 | 32 | 2024-04 | 6.06 | 12.16 | 49 | 38 |
| 2024-03 | 6.14 | 11.91 | 52 | 48 | 2024-02 | 6.54 | 11.66 | 46 | 46 |
| 2024-01 | 6.54 | 11.80 | 51 | 42 | 2023-12 | 6.53 | 11.83 | 51 | 42 |
| 2023-11 | 6.53 | 11.85 | 51 | 42 | 2023-10 | 6.63 | 11.92 | 53 | 42 |
| 2023-09 | 6.76 | 11.95 | 48 | 43 | 2023-08 | 6.82 | 12.02 | 49 | 53 |
| 2023-07 | 4.39 | 10.66 | 36 | 38 | 2023-06 | 3.00 | 8.86 | 21 | 12 |
| 2023-05 | 3.00 | 8.87 | 21 | 12 | 2023-04 | 3.00 | 8.31 | 21 | 13 |
| 2023-03 | 3.00 | 8.86 | 21 | 13 | 2023-02 | 3.04 | 9.71 | 20 | 12 |
| 2023-01 | 3.00 | 11.42 | 21 | 22 | 2022-12 | 3.00 | 10.58 | 21 | 18 |
| 2022-11 | 3.00 | 8.98 | 21 | 3 | 2022-10 | 3.00 | 8.93 | 21 | 12 |
| 2022-09 | 3.00 | 8.96 | 21 | 11 | 2022-08 | 3.00 | 8.95 | 21 | 11 |
| 2022-07 | 3.00 | 10.29 | 21 | 5 | 2022-06 | 4.92 | 10.42 | 17 | 31 |
| 2022-02 | 5.61 | 8.57 | 21 | 11 | 2022-01 | 5.63 | 8.56 | 23 | 13 |
| 2021-11 | 3.00 | 8.96 | 31 | 11 | 2021-10 | 3.02 | 8.96 | 32 | 11 |
| 2021-09 | 1.27 | 8.09 | 29 | 18 | 2021-08 | 1.00 | 8.26 | 31 | 39 |
| 2021-07 | 1.00 | 8.24 | 27 | 40 | 2021-06 | 1.00 | 7.86 | 28 | 39 |
| 2021-05 | 1.00 | 7.84 | 32 | 42 | 2021-04 | 1.01 | 7.84 | 17 | 40 |
| 2021-03 | 1.09 | 7.93 | 30 | 24 | 2021-02 | 1.19 | 7.96 | 33 | 21 |
| 2021-01 | 1.11 | 7.58 | 29 | 28 | 2020-12 | 1.00 | 6.88 | 29 | 36 |
| 2020-11 | 1.02 | 6.84 | 31 | 36 | 2020-10 | 1.00 | 6.75 | 17 | 34 |
| 2020-09 | 1.04 | 7.31 | 14 | 41 | 2020-08 | 1.30 | 7.86 | 16 | 35 |