| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 15.10 | 15.43 | 5 | 100 | 2024-11 | 15.10 | 15.95 | 0 | 55 |
| 2024-10 | 15.10 | 15.97 | 0 | 46 | 2024-09 | 15.10 | 17.96 | 0 | 74 |
| 2024-08 | 13.26 | 20.46 | 11 | 56 | 2024-07 | 15.32 | 20.37 | 21 | 41 |
| 2024-06 | 15.61 | 21.15 | 19 | 68 | 2024-05 | 16.68 | 24.17 | 19 | 58 |
| 2024-04 | 17.47 | 25.75 | 27 | 43 | 2024-03 | 21.04 | 27.17 | 32 | 42 |
| 2024-02 | 22.10 | 27.79 | 30 | 48 | 2024-01 | 24.19 | 28.24 | 57 | 48 |
| 2023-12 | 25.03 | 29.03 | 52 | 103 | 2023-11 | 25.39 | 30.59 | 40 | 51 |
| 2023-10 | 25.48 | 31.25 | 40 | 38 | 2023-09 | 24.93 | 31.12 | 27 | 31 |
| 2023-08 | 28.24 | 32.15 | 68 | 49 | 2023-07 | 29.25 | 34.17 | 79 | 131 |
| 2023-06 | 32.51 | 37.53 | 134 | 134 | 2023-05 | 32.72 | 38.74 | 167 | 104 |
| 2023-04 | 34.15 | 41.73 | 123 | 80 | 2023-03 | 30.24 | 36.83 | 165 | 116 |
| 2023-02 | 27.67 | 33.99 | 65 | 79 | 2023-01 | 25.97 | 34.05 | 34 | 30 |
| 2022-12 | 17.97 | 24.76 | 31 | 30 | 2022-11 | 13.66 | 22.86 | 36 | 45 |
| 2022-10 | 13.82 | 21.55 | 9 | 23 | 2022-09 | 14.46 | 21.33 | 2 | 24 |
| 2022-08 | 12.12 | 19.21 | 16 | 13 | 2022-07 | 9.29 | 24.85 | 25 | 3 |
| 2022-06 | 10.05 | 27.49 | 21 | 1 | 2022-05 | 7.80 | 18.20 | 0 | 21 |
| 2022-04 | 7.80 | 20.22 | 1 | 13 | 2022-03 | 7.80 | 15.79 | 0 | 15 |
| 2022-02 | 7.80 | 15.91 | 0 | 12 | 2022-01 | 7.80 | 14.68 | 0 | 11 |
| 2021-08 | 7.80 | 14.35 | 0 | 16 | 2021-02 | 7.80 | 10.05 | 0 | 11 |
| 2020-09 | 7.80 | 12.26 | 0 | 11 | 2020-08 | 6.73 | 12.91 | 6 | 15 |
| 2020-07 | 6.80 | 15.33 | 32 | 11 | 2020-06 | 19.02 | 16.20 | 0 | 18 |
| 2020-05 | 19.02 | 17.90 | 11 | 32 | 2020-02 | 19.02 | 17.90 | 0 | 18 |
| 2020-01 | 19.02 | 17.90 | 0 | 13 | 2019-12 | 19.02 | 17.91 | 0 | 40 |
| 2019-04 | 19.02 | 17.20 | 0 | 18 | 2018-07 | 19.02 | 22.30 | 10 | 0 |